24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000475
24H 成交量$6.15万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 361 |
BIOBIO Protocol
|
$0.01886 | $0.01988 | $0.01822 | $32.49万 | $3,112.54万 | -4.56% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 434 |
0G0G
|
$0.1395 | $0.1476 | $0.1347 | $22.90万 | $3,035.94万 | -4.91% |
| 596 |
SPELLSpell Token
|
$0.0000691 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.29% |
| 520 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1423 | $15.58万 | $2,917.63万 | -3.05% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 655 |
CRDOBCRDOB
|
$119.3 | $122.85 | $118.21 | $1.41万 | — | -1.52% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 239 |
CFXConflux Network
|
$0.04064 | $0.04226 | $0.03946 | $53.66万 | $2.02亿 | -3.67% |
| 338 |
SUPERSuperVerse
|
$0.1543 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.34% |
| 524 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $15.02万 | $999.94万 | -7.28% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pepe _币种排行
Gitcoin _币种排行
Pump.fun _BTC行情
Virtuals _BTC行情
Sui _BTC行情
Ethena _以太坊ETH价格
StraitsX USD _币种排行
达世币 _比特币行情
恒星币 _BTC行情
大零币 _比特币
Uniswap _数字货币市值
Virtuals _BTC行情
比特现金 _BTC行情
StraitsX USD _比特币
Official _加密货币行情
MarsCoin _以太坊ETH价格
Hashflow _比特币行情
牛来 _比特币
RNDR _数字货币市值
Aave _数字货币市值
ONEchain _比特币行情
Ondo _加密货币行情
Sui _比特币
Meteora _比特币行情
Hamster Kombat _比特币行情
Hedera _加密货币行情
JUST _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Gram _币种排行
恒星币 _BTC行情