24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05103
24H 成交量$18.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.64万 | $3,397.81万 | -5.66% |
| 601 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 460 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -3.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 606 |
CRDOBCRDOB
|
$141.91 | $157.04 | $140.07 | $11.19万 | — | -6.24% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 213 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $75.72万 | $7,498.34万 | -3.37% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Internet _比特币行情
Haedal _BTC行情
TRON _以太坊ETH价格
Celo _币种排行
CRCLB _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
Bitcoin _比特币行情
Arbitrum _加密货币行情
TSLAB _数字货币市值
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Stellar _比特币
Celestia _加密货币行情
Cardano _比特币行情
牛来 _币种排行
Stacks _BTC行情
CRWVB _BTC行情
Gitcoin _比特币
Gitcoin _加密货币行情
Worldcoin _BTC行情
United Stables _BTC行情
INTCB _加密货币行情
NFPrompt _数字货币市值
Stacks _BTC行情
BNCB _数字货币市值
MUB _BTC行情
USD1 _BTC行情
Polkadot _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币行情
SNDKB _比特币行情
XRP _比特币行情
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
INTWB _BTC行情
SKHYB _数字货币市值
TRON _加密货币行情
Hedera _BTC行情
Polkadot _币种排行