24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03809
24H 成交量$139.44万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 238 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.13万 | $3,084.80万 | -7.76% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 131 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.73万 | $3,315.51万 | -0.63% |
| 501 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.63% |
| 191 |
ALLOAllora
|
$0.1579 | $0.1585 | $0.144 | $75.66万 | $3,050.98万 | 2.47% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 507 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.63万 | — | -8.36% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 202 |
CFXConflux Network
|
$0.03856 | $0.04148 | $0.03836 | $69.56万 | $1.99亿 | -5.26% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.66万 | $6,643.74万 | -5.31% |
| 552 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.79万 | $905.41万 | -6.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |