24H 最高$0.00468
24H 最低$0.0042
今日开盘$0.00456
24H 成交量$29.52万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 141 |
BIOBIO Protocol
|
$0.02092 | $0.02095 | $0.01822 | $141.54万 | $3,112.54万 | 8.39% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 332 |
0G0G
|
$0.1456 | $0.147 | $0.1347 | $46.81万 | $3,035.94万 | 2.18% |
| 639 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.24万 | $1,071.16万 | 0.00% |
| 316 |
ALLOAllora
|
$0.1482 | $0.1517 | $0.1423 | $50.03万 | $2,917.63万 | 0.48% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$123.07 | $123.49 | $114.89 | $12.82万 | — | 1.41% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 249 |
CFXConflux Network
|
$0.04171 | $0.04182 | $0.03946 | $66.11万 | $2.02亿 | 0.46% |
| 247 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $66.58万 | $7,101.33万 | 0.75% |
| 553 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.67万 | $999.94万 | -1.26% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _币种排行
USD1 _币种排行
Artificial _比特币行情
以太经典 _比特币行情
Gram _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
TQQQB _BTC行情
波场 _数字货币市值
Wrapped _比特币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Zama _比特币行情
狗币 _数字货币市值
Artificial _比特币行情
Pump.fun _数字货币市值
StraitsX USD _比特币行情
Aave _币种排行
StraitsX USD _比特币
Polkadot _BTC行情
NFPrompt _数字货币市值
以太经典 _BTC行情
Hedera _BTC行情
Uniswap _币种排行
Holo _数字货币市值
Avalanche _比特币行情
First Digital _数字货币市值
Aster _比特币行情
Raydium _币种排行
莱特币 _比特币
Near Protocol _比特币行情
Gram _比特币行情
Aptos _BTC行情
Injective _币种排行
莱特币 _BTC行情
恒星币 _加密货币行情
KORUB _加密货币行情
大零币 _币种排行