24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 351 |
0G0G
|
$0.1586 | $0.1689 | $0.1566 | $39.47万 | $3,397.81万 | -4.40% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.26万 | $1,141.54万 | -1.30% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.03% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 593 |
CRDOBCRDOB
|
$141.06 | $157.04 | $139.25 | $12.74万 | — | -7.11% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 216 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $72.97万 | $7,498.34万 | -2.34% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TQQQB _比特币
United Stables _比特币行情
BFUSD _BTC行情
Ondo _数字货币市值
MARSCOIN _币种排行
GOOGLB _加密货币行情
Aave _加密货币行情
Dogecoin _比特币
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Pump.fun _BTC行情
AMDB _数字货币市值
Aerodrome _比特币
Aptos _比特币
Tether Gold _数字货币市值
LITEB _数字货币市值
Chainlink _比特币
NBISB _数字货币市值
PAX Gold _加密货币行情
Caldera _加密货币行情
XRP _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
BNCB _比特币
Artificial _以太坊ETH价格
Uniswap _币种排行
Near Protocol _加密货币行情
LayerZero _币种排行
Aptos _比特币行情
Ethereum _比特币
Filecoin _比特币
SOXLB _比特币行情
Eigenlayer _以太坊ETH价格
Celestia _以太坊ETH价格
BNB _以太坊ETH价格
EUR _BTC行情
Quant _BTC行情