24H 最高$1.64
24H 最低$1.51
今日开盘$1.635
24H 成交量$134.30万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 360 |
BIOBIO Protocol
|
$0.01882 | $0.01988 | $0.01822 | $34.03万 | $3,112.54万 | -4.71% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 441 |
0G0G
|
$0.1388 | $0.1476 | $0.1347 | $23.07万 | $3,035.94万 | -5.71% |
| 600 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.83万 | $1,071.16万 | -4.98% |
| 521 |
ALLOAllora
|
$0.1451 | $0.1518 | $0.1423 | $15.89万 | $2,917.63万 | -3.97% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 659 |
CRDOBCRDOB
|
$119.12 | $122.85 | $118.21 | $1.49万 | — | -1.80% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 235 |
CFXConflux Network
|
$0.0404 | $0.04226 | $0.03946 | $56.43万 | $2.02亿 | -4.06% |
| 343 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $35.91万 | $7,101.33万 | -5.18% |
| 519 |
BIGTIMEBig Time
|
$0.00531 | $0.00582 | $0.00519 | $16.13万 | $999.94万 | -8.13% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
USD1 _币种排行
Avalanche _以太坊ETH价格
TONToken _比特币行情
OpenLedger _加密货币行情
Aave _币种排行
TONToken _比特币行情
达世币 _币种排行
Hyperliquid _比特币
牛来 _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _加密货币行情
BEAMX _加密货币行情
比特现金 _数字货币市值
Aerodrome _BTC行情
Holo _币种排行
First Digital _数字货币市值
NFPrompt _加密货币行情
Hamster Kombat _以太坊ETH价格
LayerZero _币种排行
Reserve Rights _BTC行情
Internet _BTC行情
EUR _加密货币行情
Sign _比特币
Shiba Inu _数字货币市值
Gram _数字货币市值
Wrapped _BTC行情
Aptos _加密货币行情
Hedera _数字货币市值
Bubblemaps _币种排行
波场 _以太坊ETH价格
PAX Gold _加密货币行情
波场 _比特币行情
PAX Gold _加密货币行情
OpenLedger _BTC行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
比特币 _数字货币市值
Artificial _以太坊ETH价格
Shiba Inu _比特币行情