24H 最高$0.000355
24H 最低$0.000336
今日开盘$0.000353
24H 成交量$8.91万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $76.91万 | $3,374.30万 | -4.50% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $3,397.81万 | -6.05% |
| 615 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.04万 | $1,141.54万 | -2.22% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 591 |
CRDOBCRDOB
|
$139.81 | $156.55 | $139.25 | $12.58万 | — | -10.34% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
| 226 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $66.97万 | $7,498.34万 | -1.32% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,235.34万 | -2.81% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Ethena _加密货币行情
Cosmos _BTC行情
Near Protocol _比特币行情
INTCB _币种排行
LayerZero _BTC行情
MSTRB _币种排行
Quant _数字货币市值
Worldcoin _数字货币市值
CRWVB _币种排行
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
INTCB _比特币行情
USDC _比特币行情
Haedal _比特币
DRAMB _数字货币市值
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _BTC行情
CRCLB _币种排行
Stellar _加密货币行情
Celo _BTC行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Pendle _比特币
AMDB _BTC行情
Lisk _比特币
EUR _加密货币行情
SNXXB _加密货币行情
EUR _比特币
Huma Finance _加密货币行情
Gitcoin _数字货币市值
QQQB _比特币行情
Dogecoin _比特币
Pump.fun _比特币
RWUSD _比特币行情
TONToken _比特币行情