24H 最高$0.118
24H 最低$0.1055
今日开盘$0.1168
24H 成交量$30.22万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01721 | $0.01918 | $0.01701 | $58.38万 | $3,084.80万 | -9.47% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 131 |
0G0G
|
$0.1522 | $0.1622 | $0.1521 | $144.21万 | $3,315.51万 | -2.69% |
| 484 |
SPELLSpell Token
|
$0.000065 | $0.0000693 | $0.000065 | $16.59万 | $1,031.56万 | -5.80% |
| 179 |
ALLOAllora
|
$0.1541 | $0.1585 | $0.144 | $83.96万 | $3,050.98万 | 1.38% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 565 |
CRDOBCRDOB
|
$127.92 | $132.64 | $126.59 | $9.55万 | — | 0.15% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 166 |
CFXConflux Network
|
$0.03678 | $0.04077 | $0.03644 | $92.03万 | $1.99亿 | -9.57% |
| 272 |
SUPERSuperVerse
|
$0.1382 | $0.1496 | $0.1379 | $44.07万 | $6,643.74万 | -7.31% |
| 547 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.31万 | $905.41万 | -7.83% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |