24H 最高$0.00842
24H 最低$0.00676
今日开盘$0.0082
24H 成交量$189.10万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 397 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.89% |
| 631 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $8.46万 | $1,071.16万 | -3.49% |
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.75万 | $2,917.63万 | -2.58% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 649 |
CRDOBCRDOB
|
$119.79 | $122.85 | $115.82 | $6.22万 | — | -1.13% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -2.27% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.162 | $0.1494 | $41.47万 | $7,101.33万 | -3.09% |
| 537 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.63% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
QQQB _比特币行情
比特现金 _比特币行情
COINB _BTC行情
EWYB _数字货币市值
BFUSD _比特币行情
MarsCoin _BTC行情
Hyperliquid _币种排行
Huma Finance _BTC行情
First Digital _BTC行情
Worldcoin _比特币
狗币 _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
CyberConnect _比特币行情
KORUB _数字货币市值
Internet _比特币
OFFICIAL TRUMP _币种排行
Zama _数字货币市值
First Digital _比特币行情
First Neiro _数字货币市值
Hedera _比特币行情
莱特币 _比特币
Arbitrum _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _数字货币市值
MegaETH _以太坊ETH价格
USDC _币种排行
KORUB _比特币行情
Aster _币种排行
EUR _加密货币行情
Artificial _数字货币市值
TONToken _加密货币行情
KORUB _币种排行
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
First Digital _BTC行情
牛来 _比特币行情
SNXXB _加密货币行情
CyberConnect _BTC行情