24H 最高$0.1297
24H 最低$0.1212
今日开盘$0.1297
24H 成交量$65.07万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 615 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.89万 | $1,141.54万 | -2.46% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
CRDOBCRDOB
|
$139.85 | $156.90 | $139.25 | $12.83万 | — | -10.78% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 221 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.21万 | $7,498.34万 | -2.26% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.29万 | $1,235.34万 | -2.66% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
MegaETH _BTC行情
SNXXB _比特币行情
MUB _比特币
USD1 _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
Dogecoin _币种排行
RedStone _比特币行情
Dogecoin _比特币行情
SKHYB _BTC行情
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
MRVLB _以太坊ETH价格
CRWVB _比特币行情
Filecoin _加密货币行情
Avalanche _比特币
KORUB _加密货币行情
United Stables _币种排行
Aster _币种排行
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Polkadot _比特币
Solana _BTC行情
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
MRVLB _加密货币行情
BitTensor _币种排行
AAPLB _比特币
USDC _比特币
1000CAT _币种排行
Aerodrome _BTC行情
Quant _加密货币行情
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
Plasma _比特币
Aave _比特币行情
Aster _加密货币行情
SNDKB _币种排行