24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 309 |
0G0G
|
$0.1525 | $0.1646 | $0.1521 | $46.80万 | $3,397.81万 | -6.90% |
| 618 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -2.16% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
CRDOBCRDOB
|
$139.94 | $156.55 | $139.25 | $12.71万 | — | -10.08% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 319 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $43.99万 | $2.24亿 | -2.11% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -2.16% |
| 418 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $29.78万 | $1,235.34万 | -3.69% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Quant _比特币行情
Caldera _加密货币行情
SNXXB _加密货币行情
Hedera _比特币
Aster _比特币
First Digital _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _数字货币市值
LayerZero _数字货币市值
Ripple USD _数字货币市值
BNCB _币种排行
Tether Gold _加密货币行情
Tether Gold _BTC行情
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
Aster _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币行情
Nomina _比特币行情
NBISB _加密货币行情
NBISB _比特币
Nomina _以太坊ETH价格
Bitcoin Cash _BTC行情
ZAMA _BTC行情
LayerZero _数字货币市值
TRON _数字货币市值
AMDB _BTC行情
TRON _比特币行情
Polkadot _比特币
Tether Gold _币种排行
TQQQB _比特币行情
BitTensor _币种排行
Pendle _BTC行情
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _币种排行
Bubblemaps _币种排行