24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $76.91万 | $3,374.30万 | -4.50% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $3,397.81万 | -6.05% |
| 615 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.04万 | $1,141.54万 | -2.22% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 591 |
CRDOBCRDOB
|
$139.81 | $156.55 | $139.25 | $12.58万 | — | -10.34% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
| 226 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $66.97万 | $7,498.34万 | -1.32% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,235.34万 | -2.81% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BNB _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Origin _以太坊ETH价格
Artificial _币种排行
MUB _以太坊ETH价格
USDC _加密货币行情
MRVLB _BTC行情
Cardano _以太坊ETH价格
KORUB _比特币
Celo _比特币
Aave _加密货币行情
Holo _数字货币市值
MARSCOIN _数字货币市值
NVDAB _比特币
Haedal _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币
Bitcoin _数字货币市值
Holo _比特币
SOXLB _以太坊ETH价格
Ethena _币种排行
LayerZero _加密货币行情
Avalanche _加密货币行情
Plasma _加密货币行情
Bitcoin _BTC行情
Haedal _比特币行情
Cosmos _币种排行
MUB _以太坊ETH价格
LayerZero _数字货币市值
RedStone _BTC行情
SNDKB _比特币行情
Arbitrum _比特币
RWUSD _币种排行
Artificial _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币