24H 最高$48.82
24H 最低$45.60
今日开盘$47.95
24H 成交量$231.36万
流通市值$5.98亿
24H 涨跌额(-$1.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 347 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -6.30% |
| 605 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.56万 | $1,141.54万 | -1.83% |
| 458 |
ALLOAllora
|
$0.1586 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -3.12% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$141.26 | $157.04 | $139.25 | $11.62万 | — | -6.75% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.71万 | $2.24亿 | -1.76% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.40万 | $7,498.34万 | -3.88% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
NVDAB _BTC行情
NBISB _BTC行情
Celestia _数字货币市值
Sophon _BTC行情
Solana _数字货币市值
KORUB _比特币行情
Initia _BTC行情
MRVLB _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
BFUSD _币种排行
BEAMX _比特币行情
Internet _BTC行情
Initia _数字货币市值
Polkadot _数字货币市值
First Digital _数字货币市值
Arbitrum _BTC行情
Quant _以太坊ETH价格
MegaETH _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _加密货币行情
MegaETH _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Mitosis _比特币
SOXLB _币种排行
SNXXB _币种排行
Worldcoin _比特币行情
BNCB _BTC行情
GOOGLB _BTC行情
USDC _比特币行情
Stellar _加密货币行情
SNDKB _币种排行
LITEB _BTC行情
BFUSD _数字货币市值
Aster _比特币行情
Ethena USDe _比特币
MegaETH _比特币行情