24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02368
24H 成交量$60.32万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 341 |
0G0G
|
$0.1592 | $0.1689 | $0.1566 | $40.72万 | $3,397.81万 | -5.07% |
| 606 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.99% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $11.73万 | — | -6.09% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 215 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $75.70万 | $7,498.34万 | -2.84% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.86万 | $1,235.34万 | 0.30% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Litecoin _BTC行情
Bitcoin _加密货币行情
QQQB _数字货币市值
United Stables _比特币行情
XRP _以太坊ETH价格
Celestia _BTC行情
LayerZero _比特币
Solana _加密货币行情
Chainlink _以太坊ETH价格
SKHYB _比特币行情
RedStone _加密货币行情
THORChain _加密货币行情
TQQQB _BTC行情
Aster _比特币
Polkadot _币种排行
EUR _以太坊ETH价格
Pepe _数字货币市值
RedStone _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币行情
Celestia _加密货币行情
Sophon _以太坊ETH价格
Aster _加密货币行情
Huma Finance _比特币行情
Dogecoin _比特币行情
NVDAB _比特币
Solana _加密货币行情
Aster _比特币行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _BTC行情
Pepe _BTC行情
RedStone _加密货币行情
Aerodrome _数字货币市值
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
Dogecoin _比特币
GOOGLB _币种排行
Stacks _以太坊ETH价格
BNB _加密货币行情