24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 294 |
0G0G
|
$0.1521 | $0.1646 | $0.1519 | $48.63万 | $3,397.81万 | -7.03% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.95万 | $1,141.54万 | -2.34% |
| 458 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.78万 | $3,149.22万 | -2.16% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
| 226 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.63% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -3.26% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TRON _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _比特币
NVDAB _币种排行
Nomina _比特币行情
Litecoin _BTC行情
SNDKB _比特币行情
Ripple USD _比特币行情
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _比特币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Pendle _BTC行情
Near Protocol _BTC行情
USDC _BTC行情
Celo _以太坊ETH价格
Uniswap _比特币
Initia _比特币行情
MSTRB _数字货币市值
Artificial _比特币
Celestia _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _比特币行情
Mitosis _币种排行
Aptos _数字货币市值
LayerZero _BTC行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _BTC行情
RedStone _数字货币市值
CRWVB _比特币行情
PAX Gold _BTC行情
LayerZero _比特币
Bitcoin _币种排行
Artificial _比特币
LITEB _加密货币行情
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格