24H 最高$0.000972
24H 最低$0.000897
今日开盘$0.000971
24H 成交量$42.69万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02023 | $0.02036 | $0.01822 | $102.61万 | $3,112.54万 | 3.11% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 342 |
0G0G
|
$0.1432 | $0.1449 | $0.1347 | $43.20万 | $3,035.94万 | -1.17% |
| 631 |
SPELLSpell Token
|
$0.0000704 | $0.0000723 | $0.0000667 | $9.89万 | $1,071.16万 | -2.63% |
| 381 |
ALLOAllora
|
$0.1493 | $0.1517 | $0.1423 | $37.85万 | $2,917.63万 | 0.40% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 605 |
CRDOBCRDOB
|
$121.19 | $122.85 | $114.89 | $11.65万 | — | -0.40% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 247 |
CFXConflux Network
|
$0.04133 | $0.04198 | $0.03946 | $64.64万 | $2.02亿 | -1.34% |
| 280 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $56.64万 | $7,101.33万 | -1.18% |
| 554 |
BIGTIMEBig Time
|
$0.00543 | $0.00565 | $0.00519 | $17.92万 | $999.94万 | -3.72% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Aptos _币种排行
Official _数字货币市值
Huma Finance _比特币
Wrapped _数字货币市值
Avalanche _BTC行情
Virtuals _币种排行
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
BFUSD _数字货币市值
United Stables _数字货币市值
Sui _BTC行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Initia _比特币
MarsCoin _数字货币市值
Reserve Rights _以太坊ETH价格
First Neiro _币种排行
BFUSD _比特币行情
BFUSD _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Gains Network _比特币行情
Injective _币种排行
DRAMB _BTC行情
Pepe _比特币行情
Zama _加密货币行情
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _比特币行情
波场 _比特币
Injective _比特币行情
Artificial _加密货币行情
NFPrompt _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
KORUB _币种排行
Pump.fun _币种排行