24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0776
24H 成交量$22.91万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.27万 | $3,374.30万 | -3.41% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.92% |
| 459 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.66万 | $3,149.22万 | -0.80% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$143.88 | $156.50 | $139.25 | $12.71万 | — | -7.69% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 346 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.33% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $64.71万 | $7,498.34万 | -1.74% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
MUB _以太坊ETH价格
INTCB _加密货币行情
Cosmos _BTC行情
1000CAT _以太坊ETH价格
EUR _数字货币市值
Chainlink _BTC行情
1000CAT _币种排行
Gitcoin _数字货币市值
BNCB _比特币
Nomina _BTC行情
SNDKB _币种排行
INTCB _币种排行
Celestia _加密货币行情
NVDAB _比特币行情
Cosmos _币种排行
Pepe _加密货币行情
TRON _比特币
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
Chainlink _币种排行
EUR _币种排行
TRON _BTC行情
BNCB _加密货币行情
BitTensor _数字货币市值
Cardano _数字货币市值
Litecoin _加密货币行情
BitTensor _数字货币市值
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
Artificial _加密货币行情
INTWB _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _BTC行情
Worldcoin _BTC行情
DRAMB _BTC行情
Aptos _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _比特币