24H 最高$0.01537
24H 最低$0.01475
今日开盘$0.01537
24H 成交量$16.69万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 291 |
0G0G
|
$0.1537 | $0.1669 | $0.1535 | $49.60万 | $3,397.81万 | -7.91% |
| 616 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 448 |
ALLOAllora
|
$0.157 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -4.03% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
CRDOBCRDOB
|
$139.53 | $156.55 | $139.25 | $12.79万 | — | -10.78% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.36万 | $7,498.34万 | -2.20% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Haedal _数字货币市值
Ethena _数字货币市值
ZAMA _BTC行情
SNXXB _数字货币市值
Aster _币种排行
CRWVB _加密货币行情
1000CAT _加密货币行情
Filecoin _比特币
Uniswap _BTC行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
TSLAB _币种排行
SNXXB _数字货币市值
Avalanche _币种排行
TONToken _币种排行
TSLAB _加密货币行情
LayerZero _比特币
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Stellar _以太坊ETH价格
AMDB _币种排行
MARSCOIN _数字货币市值
Tether Gold _BTC行情
Tether Gold _比特币
Chainlink _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
牛来 _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Pendle _比特币行情
USD1 _加密货币行情
Chainlink _BTC行情
Injective _以太坊ETH价格
Quant _比特币行情
THORChain _比特币
RWUSD _比特币行情