24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01839 | $0.01943 | $0.01795 | $43.07万 | $3,084.80万 | -1.02% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 121 |
0G0G
|
$0.1585 | $0.1635 | $0.1497 | $182.18万 | $3,315.51万 | 5.81% |
| 512 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.66万 | $1,031.56万 | -1.48% |
| 195 |
ALLOAllora
|
$0.1515 | $0.1577 | $0.144 | $83.38万 | $3,050.98万 | 0.80% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 490 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.69万 | — | -8.43% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 224 |
CFXConflux Network
|
$0.0391 | $0.04148 | $0.03861 | $64.29万 | $1.99亿 | -1.09% |
| 251 |
SUPERSuperVerse
|
$0.1448 | $0.1534 | $0.1425 | $50.33万 | $6,643.74万 | -2.16% |
| 528 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $12.83万 | $905.41万 | 0.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |