Band Protocol

BAND · 美元计价

$0.1695

-6.66% ≈ ￥1.1187 (-$0.01)

更新于 2026-11-09 06:55:02

24H 最高$0.182

24H 最低$0.166

今日开盘$0.1816

24H 成交量$3.46万

流通市值$3,218.50万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
360	BIOBIO Protocol	$0.01882	$0.01988	$0.01822	$34.03万	$3,112.54万	-4.71%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
441	0G0G	$0.1388	$0.1476	$0.1347	$23.07万	$3,035.94万	-5.71%
600	SPELLSpell Token	$0.0000687	$0.0000726	$0.0000667	$8.83万	$1,071.16万	-4.98%
521	ALLOAllora	$0.1451	$0.1518	$0.1423	$15.89万	$2,917.63万	-3.97%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
659	CRDOBCRDOB	$119.12	$122.85	$118.21	$1.49万	—	-1.80%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
235	CFXConflux Network	$0.0404	$0.04226	$0.03946	$56.43万	$2.02亿	-4.06%
343	SUPERSuperVerse	$0.1537	$0.1648	$0.1494	$35.91万	$7,101.33万	-5.18%
519	BIGTIMEBig Time	$0.00531	$0.00582	$0.00519	$16.13万	$999.94万	-8.13%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%