24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$14.96万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 278 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.00万 | $3,397.81万 | -7.25% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | -2.08% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1644 | $0.1552 | $24.77万 | $3,149.22万 | -2.09% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 587 |
CRDOBCRDOB
|
$141.16 | $156.55 | $139.25 | $12.73万 | — | -9.43% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 228 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $67.95万 | $7,498.34万 | -1.86% |
| 426 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $28.97万 | $1,235.34万 | -1.79% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Worldcoin _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _BTC行情
LITEB _币种排行
SKHYB _币种排行
TQQQB _币种排行
Avalanche _以太坊ETH价格
Aster _BTC行情
Avalanche _BTC行情
Aave _BTC行情
Chainlink _比特币行情
牛来 _币种排行
Stellar _数字货币市值
EUR _币种排行
RWUSD _比特币
SOXLB _BTC行情
Chainlink _数字货币市值
SNXXB _币种排行
LayerZero _数字货币市值
Aerodrome _数字货币市值
CRWVB _BTC行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
1000CAT _币种排行
ZAMA _以太坊ETH价格
Cardano _数字货币市值
DRAMB _BTC行情
United Stables _加密货币行情
Avalanche _比特币
MRVLB _BTC行情
Initia _数字货币市值
AAPLB _BTC行情
Cardano _数字货币市值
Hedera _以太坊ETH价格
BNCB _BTC行情
牛来 _BTC行情